close
截至今日下午14:02分，上證綜指3409.35點，收於五日均線之上，漲跌幅0.37%，A股總成交額為3960.26億元。到目前為止今日有270隻A股價格突破瞭五日均線滴雞精哪家好，其中乖離率較大的個股有新五豐、祥和實業、大東南等，乖離率分別為7.68%、7.37%、6.43%；迎駕貢酒、廣東甘化、航發科技等個股乖離率小，剛剛站上五日均線。推薦滴雞精
10月26日突破五日均線個股乖離率排燕窩推薦名懷孕滴雞精
證券代碼證券簡稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(元)乖離率(%)600975新五豐9.951.416.677.187.68603500祥和實業10.0023.3831.2433.547.37002263大東南10.060.923.393.616.43601011寶泰隆7.716.5010.4511.035.51002589瑞康醫藥5.602.7214.9615.644.57000063中興通訊5.413.1228.5929.804.24603880南衛股份4.3314.0928.9730.144.05600519貴州茅臺5.880.82575.93598.923.99002227奧特迅5.371.7620.5721.393.98300103達剛路機5.011.3918.7519.483.90002088魯陽節能4.503.6013.2013.703.79603058永吉股份4.493.5123.5524.423.69603398邦寶益智3.923.4119.3319.902.93002024蘇寧雲商4.211.8213.9414.352.93300011鼎漢技術3.931.9313.3713.752.84600630龍頭股份6.234.8911.9312.272.83600345長江通信5.146.7127.2728.042.83002660茂碩電源4.243.1510.5210.822.81600004白雲機場3.291.4213.1413.502.74600152維科精華3.742.409.9910.252.56002281光迅科技3.441.9824.9325.552.48600816安信信托2.921.4914.0814.432.47002383合眾思壯2.271.6816.7317.132.37601058賽輪金宇3.830.913.723.802.26300613富瀚微3.306.08177.67181.612.22002250聯化科技3.041.8112.5912.872.19600295鄂爾多斯3.673.0614.1114.412.14300150世紀瑞爾3.121.297.127.272.14000008神州高鐵2.470.578.959.142.12601727上海電氣2.730.448.128.292.04300622博士眼鏡3.1011.1731.9332.582.04601333廣深鐵路2.920.614.844.942.02600068葛洲壩2.461.5710.2010.401.94000065北方國際4.332.0224.3324.801.94002459天業通聯3.902.3713.8714.131.90603288海天味業3.510.1849.8450.781.89002378章源鎢業3.111.4911.7311.951.84002185華天科技2.522.478.008.151.82002115三維通信2.664.0210.6110.801.79600652遊久遊戲2.403.099.659.821.78300651金陵體育2.114.9134.3034.901.76300232洲明科技2.461.1014.7214.971.73603959百利科技3.151.6833.4534.021.71300458全志科技3.322.5229.3429.841.70300373揚傑科技3.172.6924.0324.431.68300589江龍船艇2.569.9228.3628.831.66600689上海三毛4.536.4414.9915.231.63600249兩面針2.291.277.467.581.61000881中廣核技2.482.1417.1217.381.54300073當升科技2.933.7630.4930.961.53600066宇通客車1.680.9625.0825.461.53002656摩登大道1.971.2121.8822.211.49300615欣天科技2.146.9035.7836.301.46603881數據港2.3111.0652.5053.261.45002634棒傑股份2.502.067.277.371.40300565科信技術3.6710.6625.6125.961.36603010萬盛股份2.090.5828.8829.271.36002446盛路通信2.551.9112.7112.881.32601919中遠海控2.420.587.107.191.30002139拓邦股份2.032.5512.4012.561.27603308應流股份3.081.9815.5415.741.26002502驊威文化1.610.838.738.841.26603258電魂網絡2.331.3936.8637.321.26300701森霸股份2.8118.9349.2049.801.23002393力生制藥2.081.2537.3737.831.23600854春蘭股份1.621.416.816.891.20002125湘潭電化1.931.5811.4711.601.17000596古井貢酒2.621.0467.3268.101.16600189吉林森工1.220.799.029.121.15002484江海股份2.000.3410.1010.221.15002600江粉磁材1.152.208.708.801.13600984建設機械1.672.117.247.321.10600776東方通信2.151.417.517.591.07300467迅遊科技3.111.4649.1649.681.06000568瀘州老窖1.901.2058.2758.881.04300032金龍機電1.910.3214.2814.421.01000929蘭州黃河1.681.0712.6012.720.98603018中設集團1.150.3932.1432.450.96603637鎮海股份0.822.0624.3124.540.94002672東江環保1.500.8816.8216.970.92002064華峰氨綸1.530.715.265.310.91000856冀東裝備1.644.3924.0024.220.90600777新潮能源1.000.284.004.040.90603108潤達醫療1.781.4014.7214.850.88600283錢江水利1.240.6111.3311.430.88000733振華科技1.991.2516.7916.930.85600638新黃浦1.840.3417.5617.700.82600419天潤乳業2.601.3061.1661.660.82600300維維股份2.371.905.155.190.82600317營口港1.460.193.453.480.81603038華立股份1.202.2850.2050.600.80300077國民技術1.892.9914.4414.560.80601858中國科傳1.402.4712.2312.330.80600549廈門鎢業1.722.3228.7729.000.80002829星網宇達1.372.3634.4834.750.79300424航新科技1.750.5825.9626.160.79002238天威視訊1.400.2810.7910.870.78000777中核科技1.190.7616.9417.070.77300427紅相電力1.423.1617.7517.880.76002728特一藥業3.223.0622.2822.450.75603118共進股份1.171.2212.0312.120.75002276萬馬股份0.941.0810.6110.690.72600228*ST 昌九1.490.4814.1714.270.71300411金盾股份1.740.6037.2237.480.70002057中鋼天源0.971.0414.5414.640.70002445中南文化1.240.1714.5914.690.70002130沃爾核材1.060.846.606.650.70601126四方股份1.160.238.638.690.70002537海聯金匯0.540.1811.0411.120.69002023海特高新1.821.0011.1011.180.68000791甘肅電投1.902.529.579.630.67002650加加食品0.630.696.306.340.67600496精工鋼構1.181.465.135.160.66603886元祖股份0.903.1221.1521.290.66601717鄭煤機0.700.557.197.240.64002519銀河電子1.750.697.527.570.64002581未名醫藥1.070.3221.6821.820.64000928中鋼國際1.851.268.208.250.63600758紅陽能源1.341.418.288.330.63300396迪瑞醫療1.100.4940.2640.510.63300284蘇交科1.370.7819.8619.980.62002218拓日新能1.470.684.814.840.62600859王府井1.140.8918.4918.600.62000887中鼎股份1.250.5020.1320.250.62600600青島啤酒0.930.3432.4032.590.59002861瀛通通訊1.005.1132.2932.480.58600363聯創光電1.100.8113.7613.840.58300223北京君正1.813.9931.8532.030.57600422昆藥集團1.511.1111.3711.430.56601018寧波港1.310.706.156.180.55000554泰山石油1.481.558.888.930.54600719大連熱電0.990.437.137.170.53600171上海貝嶺2.291.3512.8912.960.53002746仙壇股份0.940.7728.8829.030.53002568百潤股份0.730.2517.9618.050.52300359全通教育1.482.2212.9212.990.51000908景峰醫藥0.940.417.447.480.51603055臺華新材1.899.0023.0423.160.50002334英威騰1.030.808.778.810.50000799酒鬼酒2.407.3427.1427.280.50002847鹽津鋪子0.985.1332.8933.050.47600250南紡股份0.540.2214.7914.860.47600517置信電氣1.470.346.856.880.47000729燕京啤酒0.470.446.446.470.47002416愛施德0.960.3910.4710.520.46600128弘業股份1.010.4810.9911.040.45002629仁智股份1.400.527.917.950.45600990四創電子0.930.6259.6159.880.45002246北化股份1.431.2314.8014.870.45300281金明精機0.830.2314.6014.660.44000985大慶華科0.920.5524.0424.140.43002372偉星新材1.660.5618.8518.930.42000829天音控股1.770.6110.8610.910.42002319樂通股份0.710.3715.6315.700.42300252金信諾0.681.2120.5220.600.41002347泰爾股份0.711.107.077.100.40002148北緯科技1.912.8011.6611.710.39300139曉程科技1.091.309.229.260.39000687華訊方舟1.892.7715.0415.100.39002279久其軟件0.801.1212.5612.610.38000737南風化工1.380.645.875.890.37000768中航飛機1.200.4719.2619.330.37600892大晟文化0.830.5810.9010.940.37002036聯創電子1.551.1020.2020.270.37002358森源電氣0.920.3315.3715.430.36002126銀輪股份1.111.069.959.990.36601008連雲港1.812.126.176.190.36300259新天科技0.680.4310.3210.360.35600615豐華股份0.660.5315.1115.160.34600195中牧股份1.020.2819.7919.860.34002329皇氏集團0.801.018.758.780.34002646青青稞酒1.030.5717.6717.730.33600999招商證券0.150.3819.6819.740.33600156華升股份1.040.266.776.790.33603600永藝股份1.280.8217.3617.420.32002435長江潤發0.500.4418.0018.060.32002083孚日股份0.560.387.177.190.31601038一拖股份0.580.268.588.610.30600889南京化纖0.600.4010.1010.130.30002443金洲管道0.570.658.828.850.29600197伊力特1.982.4923.1023.170.29002038雙鷺藥業0.170.6029.4529.530.29300235方直科技0.510.6915.5815.620.28600433冠豪高新0.530.255.695.710.28600242中昌數據1.381.7217.5217.570.27002624完美世界1.570.8934.1934.280.27300269聯建光電1.140.6119.4219.470.27603558健盛集團1.360.9115.5615.600.26002516曠達科技0.890.435.685.690.25000547航天發展0.470.8610.5710.600.25600007中國國貿0.380.0318.3418.380.24300177中海達0.680.5511.9011.930.24002689遠大智能0.320.266.356.360.22603602縱橫通信2.4813.4461.0261.150.22600893航發動力1.570.2631.6831.750.21600804鵬博士0.661.0121.2421.280.21002719麥趣爾1.560.7931.7431.800.20002642榮之聯0.880.6517.2417.270.20600637東方明珠0.590.2220.4020.440.20600702沱牌舍得1.853.0538.4638.530.19601137博威合金0.960.3512.6312.650.19600063皖維高新0.470.544.274.280.19002400省廣股份1.901.086.426.430.19002529海源機械0.440.5518.2018.230.19600855航天長峰0.490.2918.5218.550.18600707彩虹股份0.691.338.758.770.18603703盛洋科技0.661.6719.8719.910.18600428中遠海特0.900.906.716.720.18600865百大集團0.500.3010.0810.100.18002702海欣食品0.451.256.756.760.18600118中國衛星0.760.2927.7127.760.17300206理邦儀器0.521.019.669.680.17603919金徽酒0.884.2921.6521.680.16000617中油資本0.721.0516.6916.720.16300451創業軟件0.040.6228.4328.470.15603338浙江鼎力1.081.7363.6163.700.14000524嶺南控股0.800.2712.6112.630.14002528英飛拓0.350.395.715.720.14002253川大智勝0.701.3224.3124.340.14000819嶽陽興長0.610.3016.4316.450.13600103青山紙業0.440.544.514.520.13002454松芝股份0.940.7413.8713.890.13603559中通國脈1.2821.1238.6738.720.13600072中船科技0.771.1017.0417.060.13600550保變電氣0.610.508.198.200.12300097智雲股份0.481.3931.3631.400.12600856中天能源0.650.4210.7910.800.11002304洋河股份0.280.59116.07116.200.11600843上工申貝0.930.5012.9512.960.11002107沃華醫藥0.150.2513.3213.330.11002339積成電子0.711.1211.4111.420.09600373中文傳媒0.000.4321.0521.070.09000691ST 亞太0.410.417.387.390.08300025華星創業0.812.557.427.430.08000590啟迪古漢0.520.2915.3215.330.08000801四川九洲0.640.377.917.920.08600106重慶路橋0.380.245.295.290.08600764中電廣通0.660.1836.4936.520.07600350山東高速0.340.095.975.970.07600538國發股份0.330.516.076.070.07002031巨輪智能0.320.423.123.120.06002792通宇通訊2.173.8037.6837.700.06600339中油工程0.460.376.576.570.06002131利歐股份0.611.173.303.300.06002188巴士在線0.300.3423.6923.700.06002745木林森1.402.5051.3351.360.06600691陽煤化工0.290.423.493.490.06002025航天電器0.180.7221.7421.750.06603303得邦照明0.111.6318.4518.460.05600839四川長虹0.002.023.833.830.05600726華電能源0.240.114.204.200.05603718海利生物0.620.6112.9412.950.05600501航天晨光0.370.2413.4613.470.04000883湖北能源0.400.114.984.980.04002734利民股份0.600.8126.7226.730.04300505川金諾1.216.9044.2144.230.04600861北京城鄉0.340.3211.8911.890.03300549優德精密2.093.2631.2731.280.03001896豫能控股0.310.346.456.450.03600272開開實業0.680.4813.3613.360.03300101振芯科技0.290.4413.9013.900.03002111威海廣泰0.170.3117.3517.350.02600711盛屯礦業1.972.849.309.300.02002876三利譜-0.032.9377.3677.380.02000519中兵紅箭0.190.6510.7010.700.02600894廣日股份0.270.1811.1911.190.02300621維業股份-0.776.2923.2823.280.02600391航發科技0.260.4426.8626.860.01000576廣東甘化0.121.2416.4516.450.01603198迎駕貢酒1.014.8319.9919.990.01
燕窩禮盒推薦
AUGI SPORTS｜重機車靴｜重機車靴推薦｜重機專用車靴｜重機防摔鞋｜重機防摔鞋推薦｜重機防摔鞋
AUGI SPORTS｜augisports｜racing boots｜urban boots｜motorcycle boots
文章標籤
全站熱搜
留言列表
